PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1761.0 1766.0 1760.0 1760.0 3500.00
23 Oct, 2024 1761.0 1766.0 1761.0 1761.0 3000.00
22 Oct, 2024 1764.0 1766.0 1762.0 1766.0 2500.00
21 Oct, 2024 1762.0 1769.0 1761.0 1764.0 1600.00
18 Oct, 2024 1765.0 1766.0 1761.0 1766.0 2600.00
17 Oct, 2024 1761.0 1764.0 1760.0 1763.0 2100.00
16 Oct, 2024 1761.0 1765.0 1760.0 1761.0 3600.00
15 Oct, 2024 1762.0 1765.0 1761.0 1761.0 3800.00
11 Oct, 2024 1764.0 1765.0 1762.0 1763.0 4400.00
10 Oct, 2024 1769.0 1769.0 1763.0 1764.0 4600.00