PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1768.0 1769.0 1766.0 1766.0 3100.00
08 Oct, 2024 1769.0 1774.0 1765.0 1765.0 3500.00
07 Oct, 2024 1774.0 1774.0 1768.0 1770.0 4900.00
04 Oct, 2024 1775.0 1775.0 1766.0 1766.0 3200.00
03 Oct, 2024 1772.0 1775.0 1770.0 1771.0 2700.00
02 Oct, 2024 1768.0 1772.0 1765.0 1769.0 5100.00
01 Oct, 2024 1766.0 1775.0 1766.0 1768.0 2400.00
30 Sep, 2024 1766.0 1773.0 1763.0 1765.0 7300.00
27 Sep, 2024 1775.0 1777.0 1771.0 1773.0 9100.00
26 Sep, 2024 1783.0 1786.0 1779.0 1781.0 28.1 Thousand