Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2827.0 | 2851.0 | 2820.5 | 2847.0 | 427.2 Thousand |
| 26 Feb, 2025 | 2825.0 | 2847.5 | 2818.5 | 2840.0 | 447.7 Thousand |
| 25 Feb, 2025 | 2795.0 | 2817.0 | 2790.0 | 2817.0 | 616.5 Thousand |
| 21 Feb, 2025 | 2792.5 | 2805.5 | 2783.0 | 2796.0 | 573.7 Thousand |
| 20 Feb, 2025 | 2817.0 | 2820.0 | 2778.5 | 2802.5 | 506 Thousand |
| 19 Feb, 2025 | 2819.0 | 2839.0 | 2813.5 | 2817.0 | 449 Thousand |
| 18 Feb, 2025 | 2849.5 | 2850.0 | 2819.0 | 2819.0 | 662.3 Thousand |
| 17 Feb, 2025 | 2884.0 | 2911.5 | 2858.5 | 2858.5 | 535.4 Thousand |
| 14 Feb, 2025 | 2939.0 | 2939.0 | 2886.5 | 2886.5 | 539.2 Thousand |
| 13 Feb, 2025 | 2901.0 | 2947.5 | 2897.0 | 2947.0 | 440.7 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN