Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2934.0 | 2934.0 | 2909.0 | 2914.0 | 421.7 Thousand |
| 07 Feb, 2025 | 2960.5 | 2967.5 | 2921.0 | 2925.0 | 439.5 Thousand |
| 06 Feb, 2025 | 2959.0 | 2991.0 | 2955.5 | 2970.0 | 380.5 Thousand |
| 05 Feb, 2025 | 2980.5 | 2992.5 | 2953.5 | 2959.0 | 498.1 Thousand |
| 04 Feb, 2025 | 3015.0 | 3029.0 | 2980.5 | 2982.5 | 649 Thousand |
| 03 Feb, 2025 | 2998.0 | 3025.0 | 2980.0 | 3008.0 | 774.7 Thousand |
| 31 Jan, 2025 | 3059.0 | 3059.0 | 3019.0 | 3019.0 | 864.1 Thousand |
| 30 Jan, 2025 | 3099.0 | 3112.0 | 3048.0 | 3064.0 | 884 Thousand |
| 29 Jan, 2025 | 3070.0 | 3078.0 | 3038.0 | 3075.0 | 723.8 Thousand |
| 28 Jan, 2025 | 3075.0 | 3101.0 | 3066.0 | 3074.0 | 1.08 Million |
TMB
3558
LKE
ABVC
9212
LPCN