Kewpie Corporation (2809.T)

JPY 3316.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3013.0 3137.0 2992.0 3100.0 2.13 Million
09 Jan, 2025 3280.0 3293.0 3222.0 3223.0 774 Thousand
08 Jan, 2025 3230.0 3267.0 3213.0 3251.0 549.9 Thousand
07 Jan, 2025 3310.0 3323.0 3234.0 3248.0 692.5 Thousand
06 Jan, 2025 3410.0 3416.0 3304.0 3307.0 509.7 Thousand
30 Dec, 2024 3395.0 3403.0 3351.0 3354.0 333 Thousand
27 Dec, 2024 3367.0 3406.0 3359.0 3391.0 388.8 Thousand
26 Dec, 2024 3302.0 3357.0 3299.0 3338.0 897.2 Thousand
25 Dec, 2024 3349.0 3349.0 3270.0 3301.0 683.9 Thousand
24 Dec, 2024 3365.0 3368.0 3340.0 3360.0 266.6 Thousand