Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3456.0 | 3456.0 | 3380.0 | 3414.0 | 303.1 Thousand |
| 09 Dec, 2024 | 3464.0 | 3494.0 | 3436.0 | 3452.0 | 343.2 Thousand |
| 06 Dec, 2024 | 3436.0 | 3467.0 | 3429.0 | 3453.0 | 376.1 Thousand |
| 05 Dec, 2024 | 3470.0 | 3471.0 | 3407.0 | 3435.0 | 371.9 Thousand |
| 04 Dec, 2024 | 3524.0 | 3544.0 | 3449.0 | 3454.0 | 430.2 Thousand |
| 03 Dec, 2024 | 3497.0 | 3557.0 | 3486.0 | 3523.0 | 507.8 Thousand |
| 02 Dec, 2024 | 3435.0 | 3496.0 | 3435.0 | 3480.0 | 461 Thousand |
| 29 Nov, 2024 | 3430.0 | 3454.0 | 3402.0 | 3440.0 | 525.8 Thousand |
| 28 Nov, 2024 | 3372.0 | 3471.0 | 3360.0 | 3450.0 | 853.9 Thousand |
| 27 Nov, 2024 | 3385.0 | 3428.0 | 3373.0 | 3414.0 | 1.35 Million |
TMB
3558
LKE
ABVC
9212
LPCN