Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3636.0 | 3646.0 | 3584.0 | 3584.0 | 323.2 Thousand |
| 11 Nov, 2024 | 3615.0 | 3643.0 | 3604.0 | 3626.0 | 347.3 Thousand |
| 08 Nov, 2024 | 3615.0 | 3676.0 | 3595.0 | 3600.0 | 452.9 Thousand |
| 07 Nov, 2024 | 3603.0 | 3614.0 | 3563.0 | 3603.0 | 324.3 Thousand |
| 06 Nov, 2024 | 3586.0 | 3630.0 | 3546.0 | 3547.0 | 391.7 Thousand |
| 05 Nov, 2024 | 3573.0 | 3606.0 | 3563.0 | 3579.0 | 343.3 Thousand |
| 01 Nov, 2024 | 3562.0 | 3591.0 | 3547.0 | 3566.0 | 282.2 Thousand |
| 31 Oct, 2024 | 3510.0 | 3624.0 | 3507.0 | 3610.0 | 514.2 Thousand |
| 30 Oct, 2024 | 3511.0 | 3527.0 | 3488.0 | 3514.0 | 603.3 Thousand |
| 29 Oct, 2024 | 3485.0 | 3504.0 | 3472.0 | 3495.0 | 346.5 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN