Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3596.0 | 3617.0 | 3557.0 | 3575.0 | 399.1 Thousand |
| 11 Oct, 2024 | 3534.0 | 3566.0 | 3516.0 | 3547.0 | 370.6 Thousand |
| 10 Oct, 2024 | 3559.0 | 3562.0 | 3536.0 | 3553.0 | 412.9 Thousand |
| 09 Oct, 2024 | 3500.0 | 3566.0 | 3488.0 | 3566.0 | 588.4 Thousand |
| 08 Oct, 2024 | 3510.0 | 3531.0 | 3446.0 | 3462.0 | 704.4 Thousand |
| 07 Oct, 2024 | 3456.0 | 3574.0 | 3446.0 | 3567.0 | 976.1 Thousand |
| 04 Oct, 2024 | 3540.0 | 3585.0 | 3442.0 | 3456.0 | 1.92 Million |
| 03 Oct, 2024 | 3520.0 | 3548.0 | 3501.0 | 3524.0 | 700.7 Thousand |
| 02 Oct, 2024 | 3553.0 | 3582.0 | 3472.0 | 3488.0 | 526.2 Thousand |
| 01 Oct, 2024 | 3582.0 | 3605.0 | 3562.0 | 3571.0 | 379.3 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN