Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3555.0 | 3610.0 | 3555.0 | 3580.0 | 398.9 Thousand |
| 27 Sep, 2024 | 3605.0 | 3635.0 | 3591.0 | 3622.0 | 418.2 Thousand |
| 26 Sep, 2024 | 3600.0 | 3635.0 | 3591.0 | 3635.0 | 447.9 Thousand |
| 25 Sep, 2024 | 3565.0 | 3569.0 | 3533.0 | 3550.0 | 301.3 Thousand |
| 24 Sep, 2024 | 3600.0 | 3606.0 | 3582.0 | 3592.0 | 300.9 Thousand |
| 20 Sep, 2024 | 3570.0 | 3606.0 | 3570.0 | 3586.0 | 403.8 Thousand |
| 19 Sep, 2024 | 3568.0 | 3621.0 | 3563.0 | 3583.0 | 344.6 Thousand |
| 18 Sep, 2024 | 3550.0 | 3567.0 | 3519.0 | 3562.0 | 285.2 Thousand |
| 17 Sep, 2024 | 3498.0 | 3582.0 | 3498.0 | 3579.0 | 379.2 Thousand |
| 13 Sep, 2024 | 3507.0 | 3544.0 | 3493.0 | 3507.0 | 396.3 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN