Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3590.0 | 3613.0 | 3542.0 | 3553.0 | 327.9 Thousand |
| 11 Sep, 2024 | 3683.0 | 3683.0 | 3486.0 | 3559.0 | 733.4 Thousand |
| 10 Sep, 2024 | 3641.0 | 3735.0 | 3637.0 | 3721.0 | 420.3 Thousand |
| 09 Sep, 2024 | 3650.0 | 3689.0 | 3633.0 | 3669.0 | 270.5 Thousand |
| 08 Sep, 2024 | 3650.0 | 3689.0 | 3633.0 | 3669.0 | 270.5 Thousand |
| 06 Sep, 2024 | 3667.0 | 3699.0 | 3656.0 | 3682.0 | 242.7 Thousand |
| 05 Sep, 2024 | 3719.0 | 3743.0 | 3663.0 | 3681.0 | 372.2 Thousand |
| 04 Sep, 2024 | 3655.0 | 3719.0 | 3655.0 | 3705.0 | 226.6 Thousand |
| 03 Sep, 2024 | 3656.0 | 3710.0 | 3656.0 | 3702.0 | 162.3 Thousand |
| 02 Sep, 2024 | 3721.0 | 3733.0 | 3642.0 | 3656.0 | 189.6 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN