Kewpie Corporation (2809.T)

JPY 3316.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3628.0 3673.0 3628.0 3655.0 251.1 Thousand
19 Aug, 2024 3606.0 3620.0 3583.0 3608.0 283.3 Thousand
18 Aug, 2024 3606.0 3620.0 3583.0 3608.0 283.3 Thousand
16 Aug, 2024 3624.0 3635.0 3591.0 3625.0 364.1 Thousand
15 Aug, 2024 3650.0 3663.0 3600.0 3624.0 296.2 Thousand
14 Aug, 2024 3662.0 3673.0 3606.0 3627.0 194.1 Thousand
13 Aug, 2024 3585.0 3650.0 3585.0 3636.0 303.2 Thousand
12 Aug, 2024 3585.0 3650.0 3585.0 3636.0 303.2 Thousand
09 Aug, 2024 3634.0 3634.0 3551.0 3583.0 333.3 Thousand
08 Aug, 2024 3521.0 3661.0 3517.0 3604.0 396.9 Thousand