Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3521.0 | 3661.0 | 3517.0 | 3604.0 | 396.9 Thousand |
| 07 Aug, 2024 | 3500.0 | 3630.0 | 3496.0 | 3537.0 | 327 Thousand |
| 06 Aug, 2024 | 3550.0 | 3553.0 | 3454.0 | 3545.0 | 532.2 Thousand |
| 05 Aug, 2024 | 3574.0 | 3613.0 | 3380.0 | 3417.0 | 738.5 Thousand |
| 02 Aug, 2024 | 3745.0 | 3749.0 | 3615.0 | 3638.0 | 497 Thousand |
| 01 Aug, 2024 | 3805.0 | 3809.0 | 3716.0 | 3745.0 | 415.6 Thousand |
| 31 Jul, 2024 | 3799.0 | 3854.0 | 3778.0 | 3848.0 | 484.2 Thousand |
| 30 Jul, 2024 | 3840.0 | 3849.0 | 3760.0 | 3760.0 | 282.2 Thousand |
| 29 Jul, 2024 | 3788.0 | 3836.0 | 3775.0 | 3836.0 | 357.7 Thousand |
| 26 Jul, 2024 | 3801.0 | 3832.0 | 3734.0 | 3746.0 | 708.8 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN