Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3717.0 | 3721.0 | 3594.0 | 3635.0 | 928.6 Thousand |
| 09 Jul, 2024 | 3548.0 | 3567.0 | 3497.0 | 3537.0 | 835.5 Thousand |
| 08 Jul, 2024 | 3421.0 | 3535.0 | 3391.0 | 3526.0 | 1.52 Million |
| 05 Jul, 2024 | 3433.0 | 3495.0 | 3308.0 | 3400.0 | 2.85 Million |
| 04 Jul, 2024 | 3180.0 | 3190.0 | 3126.0 | 3164.0 | 640.9 Thousand |
| 03 Jul, 2024 | 3190.0 | 3190.0 | 3136.0 | 3155.0 | 487.6 Thousand |
| 02 Jul, 2024 | 3194.0 | 3208.0 | 3179.0 | 3188.0 | 330.9 Thousand |
| 01 Jul, 2024 | 3211.0 | 3235.0 | 3188.0 | 3195.0 | 296.4 Thousand |
| 28 Jun, 2024 | 3197.0 | 3216.0 | 3192.0 | 3199.0 | 252.1 Thousand |
| 27 Jun, 2024 | 3209.0 | 3219.0 | 3185.0 | 3206.0 | 183.3 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN