Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3130.0 | 3130.0 | 3101.0 | 3112.0 | 200.1 Thousand |
| 11 Jun, 2024 | 3101.0 | 3136.0 | 3098.0 | 3105.0 | 162.2 Thousand |
| 10 Jun, 2024 | 3111.0 | 3114.0 | 3073.0 | 3101.0 | 176.4 Thousand |
| 07 Jun, 2024 | 3100.0 | 3107.0 | 3082.0 | 3105.0 | 113.6 Thousand |
| 06 Jun, 2024 | 3098.0 | 3120.0 | 3086.0 | 3108.0 | 208 Thousand |
| 05 Jun, 2024 | 3113.0 | 3131.0 | 3097.0 | 3117.0 | 232.6 Thousand |
| 04 Jun, 2024 | 3095.0 | 3129.0 | 3091.0 | 3108.0 | 243.5 Thousand |
| 03 Jun, 2024 | 3120.0 | 3133.0 | 3113.0 | 3120.0 | 291.2 Thousand |
| 31 May, 2024 | 3070.0 | 3119.0 | 3067.0 | 3113.0 | 421 Thousand |
| 30 May, 2024 | 3020.0 | 3059.0 | 3017.0 | 3059.0 | 285.9 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN