Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3334.0 | 3376.0 | 3328.0 | 3370.0 | 49.5 Thousand |
| 04 Jun, 2025 | 3328.0 | 3335.0 | 3310.0 | 3311.0 | 69.1 Thousand |
| 03 Jun, 2025 | 3358.0 | 3360.0 | 3318.0 | 3327.0 | 84 Thousand |
| 02 Jun, 2025 | 3405.0 | 3412.0 | 3392.0 | 3392.0 | 59.2 Thousand |
| 30 May, 2025 | 3360.0 | 3429.0 | 3337.0 | 3405.0 | 691.4 Thousand |
| 29 May, 2025 | 3344.0 | 3348.0 | 3320.0 | 3331.0 | 617.6 Thousand |
| 28 May, 2025 | 3380.0 | 3401.0 | 3364.0 | 3372.0 | 878.8 Thousand |
| 27 May, 2025 | 3310.0 | 3399.0 | 3302.0 | 3386.0 | 1.21 Million |
| 26 May, 2025 | 3231.0 | 3258.0 | 3218.0 | 3243.0 | 272.9 Thousand |
| 23 May, 2025 | 3224.0 | 3228.0 | 3211.0 | 3224.0 | 218.5 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN