Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2430.0 | 2477.5 | 2417.0 | 2476.5 | 539.8 Thousand |
| 04 Oct, 2023 | 2415.0 | 2437.0 | 2395.0 | 2431.5 | 562.1 Thousand |
| 03 Oct, 2023 | 2414.5 | 2451.5 | 2400.5 | 2430.0 | 474.7 Thousand |
| 02 Oct, 2023 | 2415.0 | 2430.0 | 2404.0 | 2405.5 | 450 Thousand |
| 29 Sep, 2023 | 2383.0 | 2422.5 | 2383.0 | 2403.5 | 463.4 Thousand |
| 28 Sep, 2023 | 2404.5 | 2420.5 | 2382.0 | 2390.5 | 429.3 Thousand |
| 27 Sep, 2023 | 2431.0 | 2444.5 | 2415.0 | 2443.5 | 278.1 Thousand |
| 26 Sep, 2023 | 2412.0 | 2446.5 | 2409.0 | 2430.0 | 262.4 Thousand |
| 25 Sep, 2023 | 2423.0 | 2440.5 | 2413.0 | 2428.5 | 182.2 Thousand |
| 22 Sep, 2023 | 2410.0 | 2431.0 | 2407.5 | 2417.5 | 293.8 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN