Kewpie Corporation (2809.T)

JPY 3316.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2383.0 2422.5 2383.0 2403.5 463.4 Thousand
28 Sep, 2023 2404.5 2420.5 2382.0 2390.5 429.3 Thousand
27 Sep, 2023 2431.0 2444.5 2415.0 2443.5 278.1 Thousand
26 Sep, 2023 2412.0 2446.5 2409.0 2430.0 262.4 Thousand
25 Sep, 2023 2423.0 2440.5 2413.0 2428.5 182.2 Thousand
22 Sep, 2023 2410.0 2431.0 2407.5 2417.5 293.8 Thousand
21 Sep, 2023 2422.5 2446.5 2410.5 2415.0 240.2 Thousand
20 Sep, 2023 2460.0 2465.5 2433.0 2433.0 280.7 Thousand
19 Sep, 2023 2481.0 2481.0 2444.5 2463.5 284.2 Thousand
15 Sep, 2023 2475.0 2496.0 2467.0 2483.5 418.8 Thousand