Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2383.0 | 2422.5 | 2383.0 | 2403.5 | 463.4 Thousand |
| 28 Sep, 2023 | 2404.5 | 2420.5 | 2382.0 | 2390.5 | 429.3 Thousand |
| 27 Sep, 2023 | 2431.0 | 2444.5 | 2415.0 | 2443.5 | 278.1 Thousand |
| 26 Sep, 2023 | 2412.0 | 2446.5 | 2409.0 | 2430.0 | 262.4 Thousand |
| 25 Sep, 2023 | 2423.0 | 2440.5 | 2413.0 | 2428.5 | 182.2 Thousand |
| 22 Sep, 2023 | 2410.0 | 2431.0 | 2407.5 | 2417.5 | 293.8 Thousand |
| 21 Sep, 2023 | 2422.5 | 2446.5 | 2410.5 | 2415.0 | 240.2 Thousand |
| 20 Sep, 2023 | 2460.0 | 2465.5 | 2433.0 | 2433.0 | 280.7 Thousand |
| 19 Sep, 2023 | 2481.0 | 2481.0 | 2444.5 | 2463.5 | 284.2 Thousand |
| 15 Sep, 2023 | 2475.0 | 2496.0 | 2467.0 | 2483.5 | 418.8 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN