Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2534.0 | 2571.5 | 2530.0 | 2554.0 | 325.4 Thousand |
| 18 Oct, 2023 | 2540.0 | 2548.5 | 2491.0 | 2540.0 | 502.4 Thousand |
| 17 Oct, 2023 | 2549.0 | 2569.0 | 2531.5 | 2541.5 | 496 Thousand |
| 16 Oct, 2023 | 2599.0 | 2601.5 | 2550.5 | 2551.0 | 522.6 Thousand |
| 13 Oct, 2023 | 2605.0 | 2625.5 | 2594.5 | 2620.0 | 627.3 Thousand |
| 12 Oct, 2023 | 2617.5 | 2617.5 | 2578.5 | 2590.5 | 550 Thousand |
| 11 Oct, 2023 | 2608.0 | 2615.5 | 2577.0 | 2608.0 | 490.4 Thousand |
| 10 Oct, 2023 | 2635.0 | 2647.5 | 2600.5 | 2607.5 | 852.2 Thousand |
| 06 Oct, 2023 | 2625.0 | 2626.0 | 2530.5 | 2575.0 | 1.84 Million |
| 05 Oct, 2023 | 2430.0 | 2477.5 | 2417.0 | 2476.5 | 539.8 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN