Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3354.0 | 3360.0 | 3347.0 | 3347.0 | 30 Thousand |
| 13 Jun, 2025 | 3351.0 | 3354.0 | 3321.0 | 3323.0 | 320.8 Thousand |
| 12 Jun, 2025 | 3326.0 | 3334.0 | 3308.0 | 3317.0 | 200.9 Thousand |
| 11 Jun, 2025 | 3338.0 | 3349.0 | 3315.0 | 3326.0 | 305.9 Thousand |
| 10 Jun, 2025 | 3352.0 | 3396.0 | 3343.0 | 3343.0 | 319.5 Thousand |
| 09 Jun, 2025 | 3354.0 | 3365.0 | 3342.0 | 3359.0 | 191.8 Thousand |
| 06 Jun, 2025 | 3367.0 | 3370.0 | 3338.0 | 3350.0 | 261 Thousand |
| 05 Jun, 2025 | 3334.0 | 3376.0 | 3328.0 | 3340.0 | 309.6 Thousand |
| 04 Jun, 2025 | 3328.0 | 3357.0 | 3299.0 | 3351.0 | 442.8 Thousand |
| 03 Jun, 2025 | 3358.0 | 3360.0 | 3318.0 | 3334.0 | 399.1 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN