Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3224.0 | 3228.0 | 3211.0 | 3224.0 | 218.5 Thousand |
| 22 May, 2025 | 3198.0 | 3231.0 | 3192.0 | 3219.0 | 400.6 Thousand |
| 21 May, 2025 | 3222.0 | 3237.0 | 3202.0 | 3208.0 | 276.8 Thousand |
| 20 May, 2025 | 3276.0 | 3279.0 | 3214.0 | 3222.0 | 321.6 Thousand |
| 19 May, 2025 | 3250.0 | 3268.0 | 3237.0 | 3266.0 | 276.2 Thousand |
| 16 May, 2025 | 3242.0 | 3250.0 | 3214.0 | 3245.0 | 239 Thousand |
| 15 May, 2025 | 3193.0 | 3243.0 | 3192.0 | 3237.0 | 261 Thousand |
| 14 May, 2025 | 3217.0 | 3221.0 | 3157.0 | 3193.0 | 485.5 Thousand |
| 13 May, 2025 | 3285.0 | 3301.0 | 3246.0 | 3253.0 | 459.4 Thousand |
| 12 May, 2025 | 3349.0 | 3349.0 | 3300.0 | 3313.0 | 456.5 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN