Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3310.0 | 3314.0 | 3254.0 | 3261.0 | 733.4 Thousand |
| 22 Apr, 2025 | 3249.0 | 3343.0 | 3233.0 | 3325.0 | 854.1 Thousand |
| 21 Apr, 2025 | 3270.0 | 3316.0 | 3252.0 | 3253.0 | 987.6 Thousand |
| 18 Apr, 2025 | 3163.0 | 3290.0 | 3153.0 | 3268.0 | 1.23 Million |
| 17 Apr, 2025 | 3114.0 | 3155.0 | 3090.0 | 3145.0 | 709.2 Thousand |
| 16 Apr, 2025 | 3051.0 | 3090.0 | 3031.0 | 3090.0 | 477.4 Thousand |
| 15 Apr, 2025 | 3122.0 | 3122.0 | 3059.0 | 3074.0 | 358.3 Thousand |
| 14 Apr, 2025 | 3110.0 | 3132.0 | 3078.0 | 3092.0 | 609.3 Thousand |
| 11 Apr, 2025 | 3038.0 | 3100.0 | 3005.0 | 3063.0 | 823.1 Thousand |
| 10 Apr, 2025 | 3060.0 | 3103.0 | 2992.5 | 3102.0 | 777.6 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN