Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2930.0 | 2947.5 | 2919.5 | 2947.5 | 436.7 Thousand |
| 26 Mar, 2025 | 2925.0 | 2937.0 | 2914.0 | 2917.0 | 478 Thousand |
| 25 Mar, 2025 | 2922.5 | 2940.5 | 2911.0 | 2927.5 | 357.9 Thousand |
| 24 Mar, 2025 | 2940.0 | 2949.5 | 2914.0 | 2916.5 | 431.6 Thousand |
| 21 Mar, 2025 | 2941.0 | 2957.0 | 2937.0 | 2956.0 | 414.5 Thousand |
| 19 Mar, 2025 | 2940.0 | 2964.0 | 2932.5 | 2954.0 | 302 Thousand |
| 18 Mar, 2025 | 2955.0 | 2968.5 | 2946.5 | 2950.5 | 310 Thousand |
| 17 Mar, 2025 | 2930.5 | 2939.0 | 2925.5 | 2935.0 | 308.4 Thousand |
| 14 Mar, 2025 | 2921.0 | 2951.0 | 2918.0 | 2935.5 | 393.6 Thousand |
| 13 Mar, 2025 | 2931.5 | 2950.0 | 2900.5 | 2918.5 | 421.7 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN