Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2964.0 | 2965.0 | 2911.0 | 2946.5 | 555.5 Thousand |
| 10 Mar, 2025 | 2895.5 | 2939.5 | 2873.0 | 2936.5 | 524.1 Thousand |
| 07 Mar, 2025 | 2876.0 | 2888.5 | 2856.0 | 2869.5 | 470.4 Thousand |
| 06 Mar, 2025 | 2853.5 | 2879.0 | 2849.5 | 2876.0 | 592.6 Thousand |
| 05 Mar, 2025 | 2856.5 | 2857.0 | 2820.0 | 2845.0 | 496.9 Thousand |
| 04 Mar, 2025 | 2870.0 | 2890.0 | 2830.0 | 2836.0 | 617 Thousand |
| 03 Mar, 2025 | 2855.0 | 2864.0 | 2844.0 | 2855.5 | 359.4 Thousand |
| 28 Feb, 2025 | 2856.5 | 2856.5 | 2825.0 | 2831.5 | 532.3 Thousand |
| 27 Feb, 2025 | 2827.0 | 2851.0 | 2820.5 | 2847.0 | 427.2 Thousand |
| 26 Feb, 2025 | 2825.0 | 2847.5 | 2818.5 | 2840.0 | 447.7 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN