Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2997.0 | 3040.0 | 2932.0 | 3009.0 | 845.2 Thousand |
| 08 Apr, 2025 | 2945.0 | 3007.0 | 2895.0 | 2998.0 | 721.4 Thousand |
| 07 Apr, 2025 | 2879.0 | 2956.0 | 2843.0 | 2895.0 | 1.05 Million |
| 04 Apr, 2025 | 2889.5 | 3029.0 | 2823.0 | 3027.0 | 1.87 Million |
| 03 Apr, 2025 | 2815.0 | 2851.5 | 2805.0 | 2839.5 | 691.6 Thousand |
| 02 Apr, 2025 | 2915.0 | 2918.0 | 2850.5 | 2850.5 | 679.8 Thousand |
| 01 Apr, 2025 | 2937.0 | 2949.0 | 2916.0 | 2919.5 | 456.9 Thousand |
| 31 Mar, 2025 | 2954.0 | 2958.5 | 2919.0 | 2920.0 | 660.5 Thousand |
| 28 Mar, 2025 | 2948.0 | 2959.0 | 2931.0 | 2954.0 | 393.3 Thousand |
| 27 Mar, 2025 | 2930.0 | 2947.5 | 2919.5 | 2947.5 | 436.7 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN