Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3349.0 | 3349.0 | 3300.0 | 3313.0 | 456.5 Thousand |
| 09 May, 2025 | 3320.0 | 3358.0 | 3301.0 | 3349.0 | 452 Thousand |
| 08 May, 2025 | 3345.0 | 3358.0 | 3316.0 | 3340.0 | 552.8 Thousand |
| 07 May, 2025 | 3332.0 | 3364.0 | 3321.0 | 3348.0 | 706.4 Thousand |
| 02 May, 2025 | 3300.0 | 3333.0 | 3276.0 | 3316.0 | 915.3 Thousand |
| 01 May, 2025 | 3244.0 | 3257.0 | 3221.0 | 3249.0 | 466.9 Thousand |
| 30 Apr, 2025 | 3179.0 | 3268.0 | 3179.0 | 3249.0 | 845 Thousand |
| 28 Apr, 2025 | 3173.0 | 3216.0 | 3167.0 | 3175.0 | 602.6 Thousand |
| 25 Apr, 2025 | 3210.0 | 3214.0 | 3177.0 | 3182.0 | 613.9 Thousand |
| 24 Apr, 2025 | 3249.0 | 3275.0 | 3173.0 | 3182.0 | 654 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN