Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3222.0 | 3229.0 | 3206.0 | 3210.0 | 205.5 Thousand |
| 25 Jun, 2024 | 3185.0 | 3226.0 | 3183.0 | 3220.0 | 325 Thousand |
| 24 Jun, 2024 | 3144.0 | 3184.0 | 3142.0 | 3167.0 | 351.5 Thousand |
| 21 Jun, 2024 | 3132.0 | 3153.0 | 3110.0 | 3113.0 | 687.3 Thousand |
| 20 Jun, 2024 | 3139.0 | 3148.0 | 3100.0 | 3117.0 | 271.3 Thousand |
| 19 Jun, 2024 | 3160.0 | 3160.0 | 3135.0 | 3139.0 | 200 Thousand |
| 18 Jun, 2024 | 3169.0 | 3185.0 | 3156.0 | 3164.0 | 207 Thousand |
| 17 Jun, 2024 | 3168.0 | 3168.0 | 3118.0 | 3156.0 | 322.3 Thousand |
| 14 Jun, 2024 | 3107.0 | 3183.0 | 3101.0 | 3176.0 | 351.3 Thousand |
| 13 Jun, 2024 | 3105.0 | 3133.0 | 3100.0 | 3120.0 | 254.8 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN