Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3840.0 | 3892.0 | 3825.0 | 3833.0 | 663.9 Thousand |
| 24 Jul, 2024 | 3834.0 | 3854.0 | 3818.0 | 3832.0 | 351.2 Thousand |
| 23 Jul, 2024 | 3850.0 | 3866.0 | 3805.0 | 3834.0 | 429.9 Thousand |
| 22 Jul, 2024 | 3885.0 | 3896.0 | 3856.0 | 3878.0 | 445.5 Thousand |
| 19 Jul, 2024 | 3840.0 | 3885.0 | 3827.0 | 3880.0 | 390.5 Thousand |
| 18 Jul, 2024 | 3785.0 | 3870.0 | 3775.0 | 3840.0 | 544.8 Thousand |
| 17 Jul, 2024 | 3779.0 | 3788.0 | 3731.0 | 3786.0 | 441.5 Thousand |
| 16 Jul, 2024 | 3804.0 | 3830.0 | 3779.0 | 3779.0 | 600.5 Thousand |
| 12 Jul, 2024 | 3740.0 | 3814.0 | 3739.0 | 3787.0 | 819.7 Thousand |
| 11 Jul, 2024 | 3735.0 | 3748.0 | 3700.0 | 3729.0 | 805.3 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN