Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3155.0 | 3170.0 | 3112.0 | 3130.0 | 243.5 Thousand |
| 14 May, 2024 | 3195.0 | 3207.0 | 3163.0 | 3172.0 | 196.7 Thousand |
| 13 May, 2024 | 3217.0 | 3218.0 | 3176.0 | 3193.0 | 199.4 Thousand |
| 10 May, 2024 | 3214.0 | 3238.0 | 3194.0 | 3212.0 | 275.7 Thousand |
| 09 May, 2024 | 3178.0 | 3234.0 | 3176.0 | 3219.0 | 257.9 Thousand |
| 08 May, 2024 | 3200.0 | 3212.0 | 3161.0 | 3177.0 | 260.8 Thousand |
| 07 May, 2024 | 3201.0 | 3217.0 | 3187.0 | 3194.0 | 334.6 Thousand |
| 02 May, 2024 | 3220.0 | 3225.0 | 3188.0 | 3201.0 | 279 Thousand |
| 01 May, 2024 | 3180.0 | 3197.0 | 3163.0 | 3184.0 | 196.2 Thousand |
| 30 Apr, 2024 | 3183.0 | 3214.0 | 3163.0 | 3180.0 | 291 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN