Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3120.0 | 3163.0 | 3102.0 | 3160.0 | 335.5 Thousand |
| 25 Apr, 2024 | 3136.0 | 3141.0 | 3118.0 | 3123.0 | 195.1 Thousand |
| 24 Apr, 2024 | 3117.0 | 3136.0 | 3104.0 | 3136.0 | 327.9 Thousand |
| 23 Apr, 2024 | 3122.0 | 3125.0 | 3101.0 | 3117.0 | 182.2 Thousand |
| 22 Apr, 2024 | 3081.0 | 3127.0 | 3081.0 | 3122.0 | 269.4 Thousand |
| 19 Apr, 2024 | 3080.0 | 3083.0 | 3031.0 | 3064.0 | 313.2 Thousand |
| 18 Apr, 2024 | 3079.0 | 3089.0 | 3052.0 | 3061.0 | 287.6 Thousand |
| 17 Apr, 2024 | 3092.0 | 3099.0 | 3048.0 | 3081.0 | 508.1 Thousand |
| 16 Apr, 2024 | 3151.0 | 3168.0 | 3088.0 | 3123.0 | 553.8 Thousand |
| 15 Apr, 2024 | 3097.0 | 3129.0 | 3079.0 | 3129.0 | 452.6 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN