Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2805.0 | 2843.0 | 2798.5 | 2830.0 | 240.1 Thousand |
| 28 Mar, 2024 | 2870.0 | 2880.0 | 2792.5 | 2804.5 | 340.3 Thousand |
| 27 Mar, 2024 | 2875.5 | 2881.5 | 2853.0 | 2872.5 | 407 Thousand |
| 26 Mar, 2024 | 2818.5 | 2858.0 | 2807.5 | 2858.0 | 323.2 Thousand |
| 25 Mar, 2024 | 2779.0 | 2820.0 | 2774.0 | 2820.0 | 356.7 Thousand |
| 22 Mar, 2024 | 2762.0 | 2785.0 | 2754.0 | 2776.0 | 213.5 Thousand |
| 21 Mar, 2024 | 2749.0 | 2780.0 | 2745.0 | 2768.5 | 251.6 Thousand |
| 19 Mar, 2024 | 2753.5 | 2765.0 | 2738.5 | 2757.0 | 217.8 Thousand |
| 18 Mar, 2024 | 2773.5 | 2788.0 | 2758.5 | 2769.0 | 198.8 Thousand |
| 15 Mar, 2024 | 2765.0 | 2795.0 | 2755.5 | 2772.0 | 245.3 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN