Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3089.0 | 3121.0 | 3083.0 | 3105.0 | 500 Thousand |
| 11 Apr, 2024 | 3080.0 | 3108.0 | 3056.0 | 3086.0 | 653.4 Thousand |
| 10 Apr, 2024 | 3192.0 | 3207.0 | 3097.0 | 3100.0 | 924.5 Thousand |
| 09 Apr, 2024 | 3192.0 | 3205.0 | 3145.0 | 3178.0 | 1.03 Million |
| 08 Apr, 2024 | 3240.0 | 3288.0 | 3168.0 | 3227.0 | 3.42 Million |
| 05 Apr, 2024 | 2775.0 | 2794.0 | 2755.0 | 2789.5 | 374.8 Thousand |
| 04 Apr, 2024 | 2777.0 | 2797.5 | 2750.0 | 2752.0 | 499.6 Thousand |
| 03 Apr, 2024 | 2798.0 | 2813.5 | 2781.5 | 2795.5 | 388.5 Thousand |
| 02 Apr, 2024 | 2815.0 | 2822.0 | 2778.5 | 2800.5 | 427.6 Thousand |
| 01 Apr, 2024 | 2838.5 | 2840.5 | 2788.5 | 2823.5 | 310.9 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN