Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2761.0 | 2770.0 | 2742.0 | 2766.0 | 163.1 Thousand |
| 13 Mar, 2024 | 2750.5 | 2765.5 | 2738.5 | 2753.5 | 191.3 Thousand |
| 12 Mar, 2024 | 2760.5 | 2762.0 | 2717.0 | 2750.5 | 189 Thousand |
| 11 Mar, 2024 | 2780.5 | 2796.0 | 2728.0 | 2767.0 | 279.7 Thousand |
| 08 Mar, 2024 | 2781.5 | 2797.5 | 2750.0 | 2780.5 | 334.6 Thousand |
| 07 Mar, 2024 | 2800.0 | 2823.5 | 2792.5 | 2805.5 | 314.8 Thousand |
| 06 Mar, 2024 | 2769.0 | 2810.0 | 2756.5 | 2790.5 | 396.6 Thousand |
| 05 Mar, 2024 | 2755.0 | 2790.5 | 2739.0 | 2775.0 | 250.9 Thousand |
| 04 Mar, 2024 | 2788.5 | 2798.0 | 2752.5 | 2763.5 | 312.4 Thousand |
| 01 Mar, 2024 | 2785.0 | 2819.0 | 2775.0 | 2806.0 | 294.6 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN