Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2650.0 | 2670.5 | 2638.0 | 2652.0 | 293.7 Thousand |
| 13 Feb, 2024 | 2623.0 | 2639.5 | 2612.5 | 2636.0 | 241.1 Thousand |
| 09 Feb, 2024 | 2590.0 | 2642.0 | 2582.0 | 2621.0 | 348.3 Thousand |
| 08 Feb, 2024 | 2619.0 | 2631.5 | 2601.0 | 2601.0 | 311.1 Thousand |
| 07 Feb, 2024 | 2641.0 | 2644.5 | 2615.0 | 2627.5 | 344.4 Thousand |
| 06 Feb, 2024 | 2615.0 | 2642.0 | 2614.5 | 2630.5 | 254.2 Thousand |
| 05 Feb, 2024 | 2637.0 | 2658.0 | 2615.0 | 2619.0 | 298.8 Thousand |
| 02 Feb, 2024 | 2628.0 | 2635.0 | 2602.5 | 2623.5 | 304 Thousand |
| 01 Feb, 2024 | 2623.5 | 2642.0 | 2611.5 | 2634.5 | 262.3 Thousand |
| 31 Jan, 2024 | 2598.5 | 2626.5 | 2588.5 | 2626.5 | 295.9 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN