Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2582.5 | 2604.0 | 2575.5 | 2596.5 | 304.1 Thousand |
| 29 Jan, 2024 | 2581.5 | 2596.5 | 2567.0 | 2576.5 | 221.1 Thousand |
| 26 Jan, 2024 | 2594.5 | 2594.5 | 2560.5 | 2566.0 | 325.9 Thousand |
| 25 Jan, 2024 | 2558.0 | 2613.0 | 2547.5 | 2606.5 | 560.3 Thousand |
| 24 Jan, 2024 | 2565.5 | 2577.0 | 2552.0 | 2557.0 | 503.7 Thousand |
| 23 Jan, 2024 | 2534.5 | 2556.0 | 2534.0 | 2540.5 | 296.8 Thousand |
| 22 Jan, 2024 | 2523.0 | 2542.0 | 2516.0 | 2534.0 | 298.5 Thousand |
| 19 Jan, 2024 | 2524.0 | 2528.0 | 2509.0 | 2522.0 | 263.2 Thousand |
| 18 Jan, 2024 | 2527.0 | 2529.5 | 2513.0 | 2522.0 | 289.2 Thousand |
| 17 Jan, 2024 | 2516.5 | 2533.5 | 2505.0 | 2520.0 | 348.3 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN