Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2460.0 | 2477.0 | 2455.5 | 2470.0 | 273.1 Thousand |
| 26 Dec, 2023 | 2463.5 | 2464.0 | 2437.5 | 2460.0 | 218.5 Thousand |
| 25 Dec, 2023 | 2460.0 | 2466.0 | 2451.0 | 2460.5 | 169.7 Thousand |
| 22 Dec, 2023 | 2432.0 | 2454.0 | 2428.0 | 2452.0 | 264.9 Thousand |
| 21 Dec, 2023 | 2440.0 | 2444.0 | 2426.0 | 2434.0 | 259.8 Thousand |
| 20 Dec, 2023 | 2437.0 | 2455.0 | 2432.0 | 2446.0 | 365.7 Thousand |
| 19 Dec, 2023 | 2478.5 | 2481.0 | 2434.5 | 2447.0 | 319 Thousand |
| 18 Dec, 2023 | 2426.0 | 2465.5 | 2414.5 | 2465.5 | 421.6 Thousand |
| 15 Dec, 2023 | 2484.0 | 2484.5 | 2426.0 | 2437.0 | 452.5 Thousand |
| 14 Dec, 2023 | 2536.5 | 2542.0 | 2487.0 | 2503.5 | 343.1 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN