Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2565.0 | 2566.5 | 2527.0 | 2540.0 | 168.6 Thousand |
| 12 Dec, 2023 | 2559.0 | 2561.0 | 2539.5 | 2556.0 | 261.2 Thousand |
| 11 Dec, 2023 | 2551.5 | 2566.0 | 2531.0 | 2550.0 | 319 Thousand |
| 08 Dec, 2023 | 2530.0 | 2567.0 | 2520.0 | 2550.5 | 591.5 Thousand |
| 07 Dec, 2023 | 2528.0 | 2545.0 | 2506.0 | 2514.5 | 318.1 Thousand |
| 06 Dec, 2023 | 2490.5 | 2547.5 | 2488.0 | 2541.0 | 583 Thousand |
| 05 Dec, 2023 | 2485.5 | 2504.5 | 2474.0 | 2503.0 | 488.3 Thousand |
| 04 Dec, 2023 | 2494.0 | 2494.5 | 2456.0 | 2485.0 | 580 Thousand |
| 01 Dec, 2023 | 2562.0 | 2570.5 | 2498.0 | 2520.0 | 952.3 Thousand |
| 30 Nov, 2023 | 2518.0 | 2580.0 | 2505.0 | 2580.0 | 1.03 Million |
TMB
3558
LKE
ABVC
9212
LPCN