Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2519.5 | 2531.0 | 2500.0 | 2500.0 | 370.1 Thousand |
| 15 Jan, 2024 | 2512.0 | 2531.0 | 2506.0 | 2515.5 | 408 Thousand |
| 12 Jan, 2024 | 2583.0 | 2584.5 | 2510.0 | 2510.0 | 730.8 Thousand |
| 11 Jan, 2024 | 2553.0 | 2620.5 | 2553.0 | 2562.0 | 1.58 Million |
| 10 Jan, 2024 | 2610.0 | 2654.5 | 2603.0 | 2653.0 | 608.2 Thousand |
| 09 Jan, 2024 | 2572.0 | 2607.5 | 2562.0 | 2604.0 | 570.6 Thousand |
| 05 Jan, 2024 | 2545.5 | 2565.0 | 2531.0 | 2560.5 | 370.9 Thousand |
| 04 Jan, 2024 | 2510.0 | 2537.5 | 2489.5 | 2534.0 | 384.5 Thousand |
| 29 Dec, 2023 | 2483.5 | 2496.5 | 2471.0 | 2484.5 | 230.8 Thousand |
| 28 Dec, 2023 | 2470.0 | 2482.5 | 2467.0 | 2476.5 | 222.2 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN