Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2824.0 | 2824.5 | 2779.5 | 2790.5 | 433.6 Thousand |
| 28 Feb, 2024 | 2763.0 | 2830.0 | 2763.0 | 2825.5 | 437.4 Thousand |
| 27 Feb, 2024 | 2756.5 | 2788.0 | 2751.0 | 2767.5 | 261.2 Thousand |
| 26 Feb, 2024 | 2790.0 | 2791.0 | 2741.0 | 2765.5 | 313.9 Thousand |
| 22 Feb, 2024 | 2732.0 | 2777.0 | 2728.5 | 2762.0 | 459.8 Thousand |
| 21 Feb, 2024 | 2730.0 | 2739.5 | 2714.0 | 2723.5 | 208.1 Thousand |
| 20 Feb, 2024 | 2702.0 | 2737.0 | 2701.0 | 2723.5 | 261.7 Thousand |
| 19 Feb, 2024 | 2690.0 | 2734.0 | 2680.0 | 2726.5 | 257.4 Thousand |
| 16 Feb, 2024 | 2660.0 | 2703.0 | 2660.0 | 2690.0 | 302.4 Thousand |
| 15 Feb, 2024 | 2667.0 | 2676.5 | 2639.0 | 2657.0 | 289.7 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN