Kewpie Corporation (2809.T)

JPY 3316.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3721.0 3733.0 3642.0 3656.0 189.6 Thousand
30 Aug, 2024 3701.0 3745.0 3690.0 3727.0 232.1 Thousand
29 Aug, 2024 3720.0 3729.0 3694.0 3720.0 157.8 Thousand
28 Aug, 2024 3742.0 3743.0 3704.0 3729.0 125.7 Thousand
27 Aug, 2024 3743.0 3752.0 3718.0 3742.0 172.4 Thousand
26 Aug, 2024 3664.0 3732.0 3653.0 3730.0 286.5 Thousand
25 Aug, 2024 3664.0 3732.0 3653.0 3730.0 286.5 Thousand
23 Aug, 2024 3645.0 3670.0 3631.0 3645.0 207.7 Thousand
22 Aug, 2024 3628.0 3684.0 3628.0 3684.0 195.3 Thousand
21 Aug, 2024 3640.0 3665.0 3635.0 3638.0 135.2 Thousand