Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3485.0 | 3504.0 | 3472.0 | 3495.0 | 346.5 Thousand |
| 28 Oct, 2024 | 3484.0 | 3520.0 | 3462.0 | 3470.0 | 381.1 Thousand |
| 25 Oct, 2024 | 3516.0 | 3527.0 | 3471.0 | 3495.0 | 361.9 Thousand |
| 24 Oct, 2024 | 3531.0 | 3571.0 | 3515.0 | 3537.0 | 329 Thousand |
| 23 Oct, 2024 | 3559.0 | 3583.0 | 3522.0 | 3531.0 | 325.4 Thousand |
| 22 Oct, 2024 | 3511.0 | 3571.0 | 3506.0 | 3569.0 | 360.8 Thousand |
| 21 Oct, 2024 | 3526.0 | 3573.0 | 3514.0 | 3531.0 | 296.1 Thousand |
| 18 Oct, 2024 | 3514.0 | 3562.0 | 3511.0 | 3560.0 | 280.4 Thousand |
| 17 Oct, 2024 | 3526.0 | 3541.0 | 3491.0 | 3503.0 | 326.2 Thousand |
| 16 Oct, 2024 | 3548.0 | 3587.0 | 3525.0 | 3528.0 | 265.8 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN