Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3602.0 | 3638.0 | 3333.0 | 3370.0 | 2.12 Million |
| 25 Nov, 2024 | 3627.0 | 3656.0 | 3605.0 | 3611.0 | 554.5 Thousand |
| 22 Nov, 2024 | 3577.0 | 3617.0 | 3550.0 | 3596.0 | 499.2 Thousand |
| 21 Nov, 2024 | 3533.0 | 3580.0 | 3513.0 | 3560.0 | 365.1 Thousand |
| 20 Nov, 2024 | 3539.0 | 3564.0 | 3518.0 | 3528.0 | 263.3 Thousand |
| 19 Nov, 2024 | 3609.0 | 3624.0 | 3508.0 | 3522.0 | 483 Thousand |
| 18 Nov, 2024 | 3581.0 | 3626.0 | 3572.0 | 3574.0 | 358.6 Thousand |
| 15 Nov, 2024 | 3569.0 | 3600.0 | 3564.0 | 3589.0 | 251.5 Thousand |
| 14 Nov, 2024 | 3570.0 | 3579.0 | 3527.0 | 3561.0 | 386.5 Thousand |
| 13 Nov, 2024 | 3599.0 | 3616.0 | 3572.0 | 3579.0 | 372.4 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN