Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3365.0 | 3368.0 | 3340.0 | 3360.0 | 266.6 Thousand |
| 23 Dec, 2024 | 3366.0 | 3386.0 | 3343.0 | 3380.0 | 272.5 Thousand |
| 20 Dec, 2024 | 3370.0 | 3384.0 | 3362.0 | 3376.0 | 364.1 Thousand |
| 19 Dec, 2024 | 3384.0 | 3397.0 | 3364.0 | 3394.0 | 241 Thousand |
| 18 Dec, 2024 | 3420.0 | 3424.0 | 3397.0 | 3418.0 | 190 Thousand |
| 17 Dec, 2024 | 3474.0 | 3486.0 | 3421.0 | 3426.0 | 209.6 Thousand |
| 16 Dec, 2024 | 3450.0 | 3492.0 | 3440.0 | 3476.0 | 350.7 Thousand |
| 13 Dec, 2024 | 3432.0 | 3453.0 | 3406.0 | 3453.0 | 383.8 Thousand |
| 12 Dec, 2024 | 3450.0 | 3476.0 | 3428.0 | 3450.0 | 462.3 Thousand |
| 11 Dec, 2024 | 3430.0 | 3448.0 | 3420.0 | 3445.0 | 268.6 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN