Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3103.0 | 3115.0 | 3083.0 | 3096.0 | 611.2 Thousand |
| 24 Jan, 2025 | 3041.0 | 3103.0 | 3041.0 | 3076.0 | 737.9 Thousand |
| 23 Jan, 2025 | 3064.0 | 3064.0 | 3021.0 | 3033.0 | 597.5 Thousand |
| 22 Jan, 2025 | 3086.0 | 3087.0 | 3066.0 | 3068.0 | 491.7 Thousand |
| 21 Jan, 2025 | 3119.0 | 3122.0 | 3083.0 | 3101.0 | 253.8 Thousand |
| 20 Jan, 2025 | 3092.0 | 3113.0 | 3081.0 | 3104.0 | 321.8 Thousand |
| 17 Jan, 2025 | 3085.0 | 3096.0 | 3057.0 | 3092.0 | 548.2 Thousand |
| 16 Jan, 2025 | 3145.0 | 3152.0 | 3073.0 | 3075.0 | 488.3 Thousand |
| 15 Jan, 2025 | 3086.0 | 3141.0 | 3086.0 | 3139.0 | 511.2 Thousand |
| 14 Jan, 2025 | 3115.0 | 3142.0 | 3080.0 | 3082.0 | 661.6 Thousand |
TMB
3558
LKE
ABVC
9212
LPCN