Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1654.0 1656.0 1630.0 1634.0 38.7 Thousand
19 Feb, 2025 1662.0 1662.0 1645.0 1656.0 29.5 Thousand
18 Feb, 2025 1672.0 1672.0 1655.0 1663.0 29.4 Thousand
17 Feb, 2025 1678.0 1687.0 1671.0 1672.0 21.7 Thousand
14 Feb, 2025 1705.0 1705.0 1678.0 1680.0 28.8 Thousand
13 Feb, 2025 1687.0 1698.0 1687.0 1698.0 22.9 Thousand
12 Feb, 2025 1702.0 1704.0 1680.0 1684.0 21.7 Thousand
10 Feb, 2025 1702.0 1702.0 1685.0 1693.0 33.9 Thousand
07 Feb, 2025 1709.0 1728.0 1702.0 1702.0 37.2 Thousand
06 Feb, 2025 1700.0 1719.0 1700.0 1709.0 43.2 Thousand