Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1618.0 1626.0 1602.0 1615.0 61.9 Thousand
13 Sep, 2024 1599.0 1612.0 1599.0 1609.0 61.4 Thousand
12 Sep, 2024 1605.0 1616.0 1592.0 1605.0 60.8 Thousand
11 Sep, 2024 1609.0 1609.0 1574.0 1581.0 49.3 Thousand
10 Sep, 2024 1600.0 1616.0 1600.0 1607.0 34.6 Thousand
09 Sep, 2024 1580.0 1601.0 1577.0 1599.0 57.1 Thousand
08 Sep, 2024 1580.0 1601.0 1577.0 1599.0 57.1 Thousand
06 Sep, 2024 1600.0 1609.0 1591.0 1592.0 57 Thousand
05 Sep, 2024 1594.0 1616.0 1588.0 1599.0 59.9 Thousand
04 Sep, 2024 1588.0 1611.0 1588.0 1594.0 69.6 Thousand