Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1676.0 1683.0 1662.0 1664.0 43.7 Thousand
21 Mar, 2025 1665.0 1674.0 1654.0 1667.0 28.7 Thousand
19 Mar, 2025 1658.0 1668.0 1652.0 1665.0 25.2 Thousand
18 Mar, 2025 1660.0 1664.0 1647.0 1656.0 41.5 Thousand
17 Mar, 2025 1643.0 1659.0 1642.0 1655.0 22.9 Thousand
14 Mar, 2025 1640.0 1652.0 1635.0 1643.0 41.1 Thousand
13 Mar, 2025 1650.0 1664.0 1640.0 1653.0 29.7 Thousand
12 Mar, 2025 1641.0 1654.0 1641.0 1652.0 24.9 Thousand
11 Mar, 2025 1650.0 1651.0 1624.0 1641.0 50.3 Thousand
10 Mar, 2025 1668.0 1668.0 1645.0 1655.0 30.7 Thousand