Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1776.0 1776.0 1755.0 1760.0 42.8 Thousand
16 Oct, 2024 1758.0 1785.0 1755.0 1767.0 92.2 Thousand
15 Oct, 2024 1761.0 1761.0 1741.0 1758.0 50.2 Thousand
11 Oct, 2024 1733.0 1764.0 1733.0 1748.0 80.1 Thousand
10 Oct, 2024 1747.0 1747.0 1726.0 1733.0 47.1 Thousand
09 Oct, 2024 1728.0 1744.0 1728.0 1744.0 42.5 Thousand
08 Oct, 2024 1738.0 1749.0 1717.0 1726.0 72.8 Thousand
07 Oct, 2024 1750.0 1766.0 1742.0 1762.0 111.1 Thousand
04 Oct, 2024 1734.0 1749.0 1725.0 1739.0 74.3 Thousand
03 Oct, 2024 1726.0 1735.0 1714.0 1735.0 112.7 Thousand