Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1634.0 1639.0 1621.0 1634.0 70 Thousand
18 Apr, 2025 1603.0 1628.0 1596.0 1626.0 85.7 Thousand
17 Apr, 2025 1601.0 1608.0 1589.0 1593.0 82.2 Thousand
16 Apr, 2025 1602.0 1607.0 1598.0 1604.0 67.1 Thousand
15 Apr, 2025 1613.0 1618.0 1600.0 1600.0 55.7 Thousand
14 Apr, 2025 1605.0 1613.0 1600.0 1603.0 82.3 Thousand
11 Apr, 2025 1579.0 1599.0 1571.0 1599.0 89.5 Thousand
10 Apr, 2025 1619.0 1619.0 1587.0 1601.0 73.5 Thousand
09 Apr, 2025 1564.0 1571.0 1540.0 1561.0 114.2 Thousand
08 Apr, 2025 1558.0 1597.0 1547.0 1579.0 96 Thousand