Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1625.0 1631.0 1619.0 1621.0 71.1 Thousand
14 Nov, 2024 1639.0 1644.0 1625.0 1625.0 46.3 Thousand
13 Nov, 2024 1627.0 1645.0 1625.0 1633.0 44.2 Thousand
12 Nov, 2024 1628.0 1643.0 1624.0 1630.0 47.8 Thousand
11 Nov, 2024 1630.0 1635.0 1608.0 1620.0 77.6 Thousand
08 Nov, 2024 1666.0 1671.0 1635.0 1635.0 80.1 Thousand
07 Nov, 2024 1650.0 1664.0 1641.0 1648.0 85.6 Thousand
06 Nov, 2024 1680.0 1682.0 1640.0 1640.0 86.6 Thousand
05 Nov, 2024 1680.0 1680.0 1660.0 1668.0 38 Thousand
01 Nov, 2024 1684.0 1691.0 1674.0 1676.0 44.7 Thousand