Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1630.0 1662.0 1628.0 1650.0 100.5 Thousand
29 Nov, 2024 1604.0 1637.0 1600.0 1628.0 81.3 Thousand
28 Nov, 2024 1589.0 1627.0 1587.0 1617.0 183.5 Thousand
27 Nov, 2024 1633.0 1636.0 1616.0 1624.0 298.8 Thousand
26 Nov, 2024 1627.0 1645.0 1627.0 1639.0 87.1 Thousand
25 Nov, 2024 1625.0 1628.0 1612.0 1617.0 109.3 Thousand
22 Nov, 2024 1620.0 1627.0 1615.0 1617.0 61 Thousand
21 Nov, 2024 1627.0 1633.0 1605.0 1611.0 73.4 Thousand
20 Nov, 2024 1630.0 1636.0 1625.0 1626.0 39.7 Thousand
19 Nov, 2024 1636.0 1643.0 1627.0 1630.0 48.1 Thousand