Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1640.0 1642.0 1621.0 1623.0 149.5 Thousand
28 Apr, 2025 1637.0 1644.0 1631.0 1638.0 172 Thousand
25 Apr, 2025 1628.0 1633.0 1623.0 1625.0 140.7 Thousand
24 Apr, 2025 1651.0 1653.0 1628.0 1628.0 98 Thousand
23 Apr, 2025 1650.0 1652.0 1643.0 1644.0 81.3 Thousand
22 Apr, 2025 1637.0 1645.0 1630.0 1637.0 67.7 Thousand
21 Apr, 2025 1634.0 1639.0 1621.0 1634.0 70 Thousand
18 Apr, 2025 1603.0 1628.0 1596.0 1626.0 85.7 Thousand
17 Apr, 2025 1601.0 1608.0 1589.0 1593.0 82.2 Thousand
16 Apr, 2025 1602.0 1607.0 1598.0 1604.0 67.1 Thousand