Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1687.0 1699.0 1685.0 1688.0 46.8 Thousand
30 Oct, 2024 1690.0 1699.0 1687.0 1687.0 73.5 Thousand
29 Oct, 2024 1706.0 1711.0 1686.0 1690.0 32.9 Thousand
28 Oct, 2024 1680.0 1700.0 1680.0 1698.0 37.3 Thousand
25 Oct, 2024 1700.0 1701.0 1672.0 1676.0 46.3 Thousand
24 Oct, 2024 1711.0 1716.0 1694.0 1707.0 56.6 Thousand
23 Oct, 2024 1720.0 1729.0 1704.0 1712.0 61 Thousand
22 Oct, 2024 1760.0 1760.0 1720.0 1726.0 48.7 Thousand
21 Oct, 2024 1761.0 1769.0 1756.0 1761.0 42.5 Thousand
18 Oct, 2024 1760.0 1778.0 1751.0 1760.0 49.4 Thousand