Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1708.0 1715.0 1686.0 1709.0 89.1 Thousand
01 Oct, 2024 1719.0 1719.0 1682.0 1707.0 115.7 Thousand
30 Sep, 2024 1692.0 1737.0 1685.0 1721.0 203.4 Thousand
27 Sep, 2024 1643.0 1727.0 1640.0 1725.0 419.6 Thousand
26 Sep, 2024 1647.0 1679.0 1638.0 1678.0 237.2 Thousand
25 Sep, 2024 1627.0 1648.0 1619.0 1643.0 113.3 Thousand
24 Sep, 2024 1629.0 1629.0 1608.0 1618.0 92.5 Thousand
20 Sep, 2024 1640.0 1644.0 1585.0 1629.0 108.3 Thousand
19 Sep, 2024 1632.0 1640.0 1630.0 1635.0 52.7 Thousand
18 Sep, 2024 1617.0 1633.0 1617.0 1631.0 70.6 Thousand