Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1580.0 1601.0 1577.0 1599.0 57.1 Thousand
08 Sep, 2024 1580.0 1601.0 1577.0 1599.0 57.1 Thousand
06 Sep, 2024 1600.0 1609.0 1591.0 1592.0 57 Thousand
05 Sep, 2024 1594.0 1616.0 1588.0 1599.0 59.9 Thousand
04 Sep, 2024 1588.0 1611.0 1588.0 1594.0 69.6 Thousand
03 Sep, 2024 1586.0 1606.0 1584.0 1600.0 53.9 Thousand
02 Sep, 2024 1590.0 1594.0 1578.0 1588.0 53 Thousand
01 Sep, 2024 1590.0 1594.0 1578.0 1588.0 53 Thousand
30 Aug, 2024 1598.0 1602.0 1590.0 1596.0 48.6 Thousand
29 Aug, 2024 1605.0 1615.0 1592.0 1606.0 43.8 Thousand